Wenn das so weiter geht, kann ich den Goldwert von Doppelkronen stündlich aktualisieren.
Jetzt sind wir Sammler wieder auf der Sonnenseite des Forums
und nicht mehr nur die Anleger!
<TABLE style="BORDER-COLLAPSE: collapse; WIDTH: 133pt" cellSpacing=0 cellPadding=0 width=176 border=0 x:str><COLGROUP><COL style="WIDTH: 59pt; mso-width-source: userset; mso-width-alt: 2852" width=78><COL style="WIDTH: 74pt; mso-width-source: userset; mso-width-alt: 3584" width=98><TBODY><TR style="HEIGHT: 12.75pt" height=17><TD class=xl66 style="BORDER-TOP: #f0f0f0; HEIGHT: 12.75pt; BORDER-RIGHT: #f0f0f0; BORDER-BOTTOM: #f0f0f0; BORDER-LEFT: #f0f0f0; WIDTH: 59pt; BACKGROUND-COLOR: transparent" height=17 width=78 x:num="41275">
01.01.2013</TD><TD class=xl64 style="BORDER-TOP: #f0f0f0; BORDER-RIGHT: #f0f0f0; BORDER-BOTTOM: #f0f0f0; BORDER-LEFT: #f0f0f0; WIDTH: 74pt; BACKGROUND-COLOR: transparent" width=98 x:num="291.92">
291,92</TD></TR><TR style="HEIGHT: 12.75pt" height=17><TD class=xl66 style="BORDER-TOP: #f0f0f0; HEIGHT: 12.75pt; BORDER-RIGHT: #f0f0f0; BORDER-BOTTOM: #f0f0f0; BORDER-LEFT: #f0f0f0; BACKGROUND-COLOR: transparent" height=17 x:num="41276">
02.01.2013</TD><TD class=xl65 style="BORDER-TOP: #f0f0f0; BORDER-RIGHT: #f0f0f0; BORDER-BOTTOM: #f0f0f0; BORDER-LEFT: #f0f0f0; BACKGROUND-COLOR: lime" x:num="294.66">
294,66</TD></TR><TR style="HEIGHT: 12.75pt" height=17><TD class=xl66 style="BORDER-TOP: #f0f0f0; HEIGHT: 12.75pt; BORDER-RIGHT: #f0f0f0; BORDER-BOTTOM: #f0f0f0; BORDER-LEFT: #f0f0f0; BACKGROUND-COLOR: transparent" height=17 x:num="41281">
07.01.2013</TD><TD class=xl64 style="BORDER-TOP: #f0f0f0; BORDER-RIGHT: #f0f0f0; BORDER-BOTTOM: #f0f0f0; BORDER-LEFT: #f0f0f0; BACKGROUND-COLOR: transparent" x:num="289.51">
289,51</TD></TR><TR style="HEIGHT: 12.75pt" height=17><TD class=xl66 style="BORDER-TOP: #f0f0f0; HEIGHT: 12.75pt; BORDER-RIGHT: #f0f0f0; BORDER-BOTTOM: #f0f0f0; BORDER-LEFT: #f0f0f0; BACKGROUND-COLOR: transparent" height=17 x:num="41282">
08.01.2013</TD><TD class=xl64 style="BORDER-TOP: #f0f0f0; BORDER-RIGHT: #f0f0f0; BORDER-BOTTOM: #f0f0f0; BORDER-LEFT: #f0f0f0; BACKGROUND-COLOR: transparent" x:num="292.39">
292,39</TD></TR><TR style="HEIGHT: 12.75pt" height=17><TD class=xl66 style="BORDER-TOP: #f0f0f0; HEIGHT: 12.75pt; BORDER-RIGHT: #f0f0f0; BORDER-BOTTOM: #f0f0f0; BORDER-LEFT: #f0f0f0; BACKGROUND-COLOR: transparent" height=17 x:num="41285">
11.01.2013</TD><TD class=xl64 style="BORDER-TOP: #f0f0f0; BORDER-RIGHT: #f0f0f0; BORDER-BOTTOM: #f0f0f0; BORDER-LEFT: #f0f0f0; BACKGROUND-COLOR: transparent" x:num="285.81">
285,81</TD></TR><TR style="HEIGHT: 12.75pt" height=17><TD class=xl66 style="BORDER-TOP: #f0f0f0; HEIGHT: 12.75pt; BORDER-RIGHT: #f0f0f0; BORDER-BOTTOM: #f0f0f0; BORDER-LEFT: #f0f0f0; BACKGROUND-COLOR: transparent" height=17 x:num="41293">
19.01.2013</TD><TD class=xl64 style="BORDER-TOP: #f0f0f0; BORDER-RIGHT: #f0f0f0; BORDER-BOTTOM: #f0f0f0; BORDER-LEFT: #f0f0f0; BACKGROUND-COLOR: transparent" x:num="291.38">
291,38</TD></TR><TR style="HEIGHT: 12.75pt" height=17><TD class=xl66 style="BORDER-TOP: #f0f0f0; HEIGHT: 12.75pt; BORDER-RIGHT: #f0f0f0; BORDER-BOTTOM: #f0f0f0; BORDER-LEFT: #f0f0f0; BACKGROUND-COLOR: transparent" height=17 x:num="41305">
31.01.2013</TD><TD class=xl64 style="BORDER-TOP: #f0f0f0; BORDER-RIGHT: #f0f0f0; BORDER-BOTTOM: #f0f0f0; BORDER-LEFT: #f0f0f0; BACKGROUND-COLOR: transparent" x:num="282.26">
282,26</TD></TR><TR style="HEIGHT: 12.75pt" height=17><TD class=xl66 style="BORDER-TOP: #f0f0f0; HEIGHT: 12.75pt; BORDER-RIGHT: #f0f0f0; BORDER-BOTTOM: #f0f0f0; BORDER-LEFT: #f0f0f0; BACKGROUND-COLOR: transparent" height=17 x:num="41310">
05.02.2013</TD><TD class=xl64 style="BORDER-TOP: #f0f0f0; BORDER-RIGHT: #f0f0f0; BORDER-BOTTOM: #f0f0f0; BORDER-LEFT: #f0f0f0; BACKGROUND-COLOR: transparent" x:num="285.67">
285,67</TD></TR><TR style="HEIGHT: 12.75pt" height=17><TD class=xl66 style="BORDER-TOP: #f0f0f0; HEIGHT: 12.75pt; BORDER-RIGHT: #f0f0f0; BORDER-BOTTOM: #f0f0f0; BORDER-LEFT: #f0f0f0; BACKGROUND-COLOR: transparent" height=17 x:num="41312">
07.02.2013</TD><TD class=xl64 style="BORDER-TOP: #f0f0f0; BORDER-RIGHT: #f0f0f0; BORDER-BOTTOM: #f0f0f0; BORDER-LEFT: #f0f0f0; BACKGROUND-COLOR: transparent" x:num="287.42">
287,42</TD></TR><TR style="HEIGHT: 12.75pt" height=17><TD class=xl66 style="BORDER-TOP: #f0f0f0; HEIGHT: 12.75pt; BORDER-RIGHT: #f0f0f0; BORDER-BOTTOM: #f0f0f0; BORDER-LEFT: #f0f0f0; BACKGROUND-COLOR: transparent" height=17 x:num="41320">
15.02.2013</TD><TD class=xl64 style="BORDER-TOP: #f0f0f0; BORDER-RIGHT: #f0f0f0; BORDER-BOTTOM: #f0f0f0; BORDER-LEFT: #f0f0f0; BACKGROUND-COLOR: transparent" x:num="277.53">
277,53</TD></TR><TR style="HEIGHT: 12.75pt" height=17><TD class=xl66 style="BORDER-TOP: #f0f0f0; HEIGHT: 12.75pt; BORDER-RIGHT: #f0f0f0; BORDER-BOTTOM: #f0f0f0; BORDER-LEFT: #f0f0f0; BACKGROUND-COLOR: transparent" height=17 x:num="41324">
19.02.2013</TD><TD class=xl64 style="BORDER-TOP: #f0f0f0; BORDER-RIGHT: #f0f0f0; BORDER-BOTTOM: #f0f0f0; BORDER-LEFT: #f0f0f0; BACKGROUND-COLOR: transparent" x:num="276.34">
276,34</TD></TR><TR style="HEIGHT: 12.75pt" height=17><TD class=xl66 style="BORDER-TOP: #f0f0f0; HEIGHT: 12.75pt; BORDER-RIGHT: #f0f0f0; BORDER-BOTTOM: #f0f0f0; BORDER-LEFT: #f0f0f0; BACKGROUND-COLOR: transparent" height=17 x:num="41325">
20.02.2013</TD><TD class=xl64 style="BORDER-TOP: #f0f0f0; BORDER-RIGHT: #f0f0f0; BORDER-BOTTOM: #f0f0f0; BORDER-LEFT: #f0f0f0; BACKGROUND-COLOR: transparent" x:num="271.28">
271,28</TD></TR><TR style="HEIGHT: 12.75pt" height=17><TD class=xl66 style="BORDER-TOP: #f0f0f0; HEIGHT: 12.75pt; BORDER-RIGHT: #f0f0f0; BORDER-BOTTOM: #f0f0f0; BORDER-LEFT: #f0f0f0; BACKGROUND-COLOR: transparent" height=17 x:num="41331">
26.02.2013</TD><TD class=xl64 style="BORDER-TOP: #f0f0f0; BORDER-RIGHT: #f0f0f0; BORDER-BOTTOM: #f0f0f0; BORDER-LEFT: #f0f0f0; BACKGROUND-COLOR: transparent" x:num="284.78">
284,78</TD></TR><TR style="HEIGHT: 12.75pt" height=17><TD class=xl66 style="BORDER-TOP: #f0f0f0; HEIGHT: 12.75pt; BORDER-RIGHT: #f0f0f0; BORDER-BOTTOM: #f0f0f0; BORDER-LEFT: #f0f0f0; BACKGROUND-COLOR: transparent" height=17 x:num="41339">
06.03.2013</TD><TD class=xl64 style="BORDER-TOP: #f0f0f0; BORDER-RIGHT: #f0f0f0; BORDER-BOTTOM: #f0f0f0; BORDER-LEFT: #f0f0f0; BACKGROUND-COLOR: transparent" x:num="281.58">
281,58</TD></TR><TR style="HEIGHT: 12.75pt" height=17><TD class=xl66 style="BORDER-TOP: #f0f0f0; HEIGHT: 12.75pt; BORDER-RIGHT: #f0f0f0; BORDER-BOTTOM: #f0f0f0; BORDER-LEFT: #f0f0f0; BACKGROUND-COLOR: transparent" height=17 x:num="41343">
10.03.2013</TD><TD class=xl64 style="BORDER-TOP: #f0f0f0; BORDER-RIGHT: #f0f0f0; BORDER-BOTTOM: #f0f0f0; BORDER-LEFT: #f0f0f0; BACKGROUND-COLOR: transparent" x:num="280.38">
280,38</TD></TR><TR style="HEIGHT: 12.75pt" height=17><TD class=xl66 style="BORDER-TOP: #f0f0f0; HEIGHT: 12.75pt; BORDER-RIGHT: #f0f0f0; BORDER-BOTTOM: #f0f0f0; BORDER-LEFT: #f0f0f0; BACKGROUND-COLOR: transparent" height=17 x:num="41349">
16.03.2013</TD><TD class=xl64 style="BORDER-TOP: #f0f0f0; BORDER-RIGHT: #f0f0f0; BORDER-BOTTOM: #f0f0f0; BORDER-LEFT: #f0f0f0; BACKGROUND-COLOR: transparent" x:num="280.55">
280,55</TD></TR><TR style="HEIGHT: 12.75pt" height=17><TD class=xl66 style="BORDER-TOP: #f0f0f0; HEIGHT: 12.75pt; BORDER-RIGHT: #f0f0f0; BORDER-BOTTOM: #f0f0f0; BORDER-LEFT: #f0f0f0; BACKGROUND-COLOR: transparent" height=17 x:num="41351">
18.03.2013</TD><TD class=xl64 style="BORDER-TOP: #f0f0f0; BORDER-RIGHT: #f0f0f0; BORDER-BOTTOM: #f0f0f0; BORDER-LEFT: #f0f0f0; BACKGROUND-COLOR: transparent" x:num="285.97">
285,97</TD></TR><TR style="HEIGHT: 12.75pt" height=17><TD class=xl66 style="BORDER-TOP: #f0f0f0; HEIGHT: 12.75pt; BORDER-RIGHT: #f0f0f0; BORDER-BOTTOM: #f0f0f0; BORDER-LEFT: #f0f0f0; BACKGROUND-COLOR: transparent" height=17 x:num="41361">
28.03.2013</TD><TD class=xl64 style="BORDER-TOP: #f0f0f0; BORDER-RIGHT: #f0f0f0; BORDER-BOTTOM: #f0f0f0; BORDER-LEFT: #f0f0f0; BACKGROUND-COLOR: transparent" x:num="289.58">
289,58</TD></TR><TR style="HEIGHT: 12.75pt" height=17><TD class=xl66 style="BORDER-TOP: #f0f0f0; HEIGHT: 12.75pt; BORDER-RIGHT: #f0f0f0; BORDER-BOTTOM: #f0f0f0; BORDER-LEFT: #f0f0f0; BACKGROUND-COLOR: transparent" height=17 x:num="41364">
31.03.2013</TD><TD class=xl64 style="BORDER-TOP: #f0f0f0; BORDER-RIGHT: #f0f0f0; BORDER-BOTTOM: #f0f0f0; BORDER-LEFT: #f0f0f0; BACKGROUND-COLOR: transparent" x:num="287.03">
287,03</TD></TR><TR style="HEIGHT: 12.75pt" height=17><TD class=xl66 style="BORDER-TOP: #f0f0f0; HEIGHT: 12.75pt; BORDER-RIGHT: #f0f0f0; BORDER-BOTTOM: #f0f0f0; BORDER-LEFT: #f0f0f0; BACKGROUND-COLOR: transparent" height=17 x:num="41366">
02.04.2013</TD><TD class=xl67 style="BORDER-TOP: #f0f0f0; BORDER-RIGHT: #f0f0f0; BORDER-BOTTOM: #f0f0f0; BORDER-LEFT: #f0f0f0; BACKGROUND-COLOR: transparent" x:num="283.37">
283,37</TD></TR><TR style="HEIGHT: 12.75pt" height=17><TD class=xl66 style="BORDER-TOP: #f0f0f0; HEIGHT: 12.75pt; BORDER-RIGHT: #f0f0f0; BORDER-BOTTOM: #f0f0f0; BORDER-LEFT: #f0f0f0; BACKGROUND-COLOR: transparent" height=17 x:num="41376">
12.04.2013</TD><TD class=xl67 style="BORDER-TOP: #f0f0f0; BORDER-RIGHT: #f0f0f0; BORDER-BOTTOM: #f0f0f0; BORDER-LEFT: #f0f0f0; BACKGROUND-COLOR: transparent" x:num="259.82">
259,82</TD></TR><TR style="HEIGHT: 12.75pt" height=17><TD class=xl66 style="BORDER-TOP: #f0f0f0; HEIGHT: 12.75pt; BORDER-RIGHT: #f0f0f0; BORDER-BOTTOM: #f0f0f0; BORDER-LEFT: #f0f0f0; BACKGROUND-COLOR: transparent" height=17 x:num="41379">
15.04.2013</TD><TD class=xl68 style="BORDER-TOP: #f0f0f0; BORDER-RIGHT: #f0f0f0; BORDER-BOTTOM: #f0f0f0; BORDER-LEFT: #f0f0f0; BACKGROUND-COLOR: yellow" x:num="248.74">
248,74</TD></TR></TBODY></TABLE>